28760 長飛法興六乙沽Ａ (认沽证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.132 | 124.000 | 25,000 | 115.396 | 25,000 | 0.132 | ||
| 15/10/2026 | 0.136 | 122.600 | 225,000 | 119.882 | 225,000 | 0.132 | ||
| 14/10/2026 | 0.113 | 141.200 | 250,000 | 118.552 | 225,000 | 0.112 | 25,000 | 0.113 |
| 13/10/2026 | 0.101 | 150.600 | 500,000 | 114.510 | 300,000 | 0.100 | 200,000 | 0.100 |
| 12/10/2026 | 0.097 | 156.100 | 750,000 | 116.571 | 375,000 | 0.092 | 375,000 | 0.092 |
| 09/10/2026 | 0.088 | 168.300 | 6,025,000 | 118.168 | 2,900,000 | 0.093 | 3,100,000 | 0.093 |
| 08/10/2026 | 0.090 | 167.600 | 5,425,000 | 119.697 | 2,700,000 | 0.088 | 2,700,000 | 0.087 |
| 07/10/2026 | 0.081 | 179.700 | 2,650,000 | 120.297 | 1,325,000 | 0.081 | 1,325,000 | 0.081 |
| 06/10/2026 | 0.084 | 180.000 | 1,300,000 | 124.439 | 650,000 | 0.084 | 650,000 | 0.084 |
| 05/10/2026 | 0.085 | 179.100 | 1,450,000 | 124.225 | 725,000 | 0.086 | 725,000 | 0.086 |
| 02/10/2026 | 0.089 | 175.300 | 2,100,000 | 123.801 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 30/09/2026 | 0.095 | 168.100 | 550,000 | 122.767 | 275,000 | 0.095 | 275,000 | 0.096 |
| 29/09/2026 | 0.097 | 167.000 | 1,875,000 | 123.757 | 825,000 | 0.103 | 1,050,000 | 0.102 |
| 28/09/2026 | 0.108 | 155.500 | 1,400,000 | 124.476 | 1,400,000 | 0.100 | ||
| 25/09/2026 | 0.082 | 186.500 | 900,000 | 121.272 | 450,000 | 0.083 | 450,000 | 0.084 |
| 24/09/2026 | 0.082 | 187.200 | 1,225,000 | 121.357 | 675,000 | 0.082 | 475,000 | 0.081 |
| 23/09/2026 | 0.078 | 195.700 | 1,575,000 | 123.099 | 300,000 | 0.078 | 1,275,000 | 0.079 |
| 22/09/2026 | 0.082 | 190.500 | 1,050,000 | 123.341 | 550,000 | 0.077 | 450,000 | 0.077 |
| 21/09/2026 | 0.087 | 185.500 | 2,275,000 | 124.912 | 1,100,000 | 0.086 | 1,175,000 | 0.085 |
| 18/09/2026 | 0.090 | 183.100 | 1,250,000 | 124.957 | 1,075,000 | 0.088 | 175,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |