28757 金沙法興六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 14.200 | 0 | 43.849 | ||||
| 06/08/2026 | 0.032 | 14.480 | 32,000 | 43.427 | 32,000 | 0.031 | ||
| 05/08/2026 | 0.031 | 14.420 | 0 | 43.282 | ||||
| 04/08/2026 | 0.030 | 14.220 | 0 | 44.154 | ||||
| 03/08/2026 | 0.032 | 14.490 | 780,000 | 42.888 | 200,000 | 0.034 | 580,000 | 0.034 |
| 31/07/2026 | 0.039 | 14.720 | 1,852,000 | 43.568 | 900,000 | 0.042 | 952,000 | 0.043 |
| 30/07/2026 | 0.047 | 15.120 | 3,720,000 | 43.289 | 2,100,000 | 0.046 | 1,620,000 | 0.046 |
| 29/07/2026 | 0.046 | 14.970 | 4,688,000 | 43.948 | 1,344,000 | 0.047 | 3,344,000 | 0.047 |
| 28/07/2026 | 0.039 | 14.540 | 2,360,000 | 44.486 | 1,280,000 | 0.039 | 1,080,000 | 0.041 |
| 27/07/2026 | 0.038 | 14.440 | 720,000 | 44.696 | 360,000 | 0.038 | 360,000 | 0.040 |
| 24/07/2026 | 0.029 | 13.980 | 0 | 43.818 | ||||
| 23/07/2026 | 0.028 | 13.860 | 0 | 44.073 | ||||
| 22/07/2026 | 0.021 | 13.200 | 3,000,000 | 45.010 | 3,000,000 | 0.021 | ||
| 21/07/2026 | 0.024 | 13.460 | 400,000 | 44.678 | 200,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.024 | 13.370 | 100,000 | 45.170 | 100,000 | 0.024 | ||
| 17/07/2026 | 0.022 | 13.080 | 1,580,000 | 45.708 | 1,580,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 13.310 | 200,000 | 45.026 | 200,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 12.950 | 0 | 45.771 | ||||
| 14/07/2026 | 0.024 | 13.180 | 0 | 45.718 | ||||
| 13/07/2026 | 0.025 | 13.220 | 0 | 45.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |