28748 小米華泰六乙購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 27.060 | 0 | 62.889 | ||||
| 16/10/2026 | 0.013 | 26.660 | 0 | 63.592 | ||||
| 15/10/2026 | 0.013 | 27.080 | 282,000 | 61.534 | 282,000 | 0.013 | ||
| 14/10/2026 | 0.010 | 26.380 | 0 | 61.038 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 65.794 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 67.427 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 60.662 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 69.169 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 67.633 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 65.983 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 67.074 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 64.533 | ||||
| 30/09/2026 | 0.011 | 25.240 | 0 | 61.072 | ||||
| 29/09/2026 | 0.012 | 25.200 | 0 | 61.785 | ||||
| 28/09/2026 | 0.015 | 25.860 | 0 | 61.418 | ||||
| 25/09/2026 | 0.015 | 25.900 | 0 | 60.285 | ||||
| 24/09/2026 | 0.015 | 26.580 | 102,000 | 57.528 | 102,000 | 0.015 | ||
| 23/09/2026 | 0.016 | 26.180 | 0 | 59.346 | ||||
| 22/09/2026 | 0.019 | 27.200 | 390,000 | 57.275 | 390,000 | 0.020 | ||
| 21/09/2026 | 0.020 | 27.580 | 272,000 | 56.209 | 272,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |