28739 中芯匯豐六甲沽Ｂ (认沽证)
按盘价 
0.228 +0.014 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.214 | 52.400 | 0 | 73.411 | ||||
| 15/10/2026 | 0.214 | 52.150 | 0 | |||||
| 14/10/2026 | 0.197 | 54.300 | 0 | 78.270 | ||||
| 13/10/2026 | 0.182 | 55.550 | 100,000 | 55.132 | ||||
| 12/10/2026 | 0.176 | 56.200 | 10,000 | 57.078 | ||||
| 09/10/2026 | 0.166 | 57.650 | 0 | 69.394 | ||||
| 08/10/2026 | 0.169 | 56.800 | 10,000 | 44.376 | ||||
| 07/10/2026 | 0.134 | 60.900 | 0 | 57.000 | ||||
| 06/10/2026 | 0.130 | 61.550 | 30,000 | 59.607 | 30,000 | 0.129 | ||
| 05/10/2026 | 0.134 | 61.300 | 0 | 62.862 | ||||
| 02/10/2026 | 0.140 | 60.250 | 0 | 54.265 | ||||
| 30/09/2026 | 0.140 | 60.650 | 30,000 | 60.273 | ||||
| 29/09/2026 | 0.134 | 61.050 | 0 | 54.188 | ||||
| 28/09/2026 | 0.134 | 61.050 | 0 | 53.589 | ||||
| 25/09/2026 | 0.116 | 63.350 | 0 | 52.768 | ||||
| 24/09/2026 | 0.116 | 63.800 | 0 | 57.144 | ||||
| 23/09/2026 | 0.116 | 63.800 | 0 | 56.552 | ||||
| 22/09/2026 | 0.113 | 64.300 | 0 | 56.875 | ||||
| 21/09/2026 | 0.109 | 65.600 | 0 | 62.340 | ||||
| 18/09/2026 | 0.114 | 65.150 | 0 | 62.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |