28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 25.420 | 0 | 95.340 | ||||
| 15/10/2026 | 0.016 | 24.620 | 0 | 98.188 | ||||
| 14/10/2026 | 0.016 | 26.440 | 0 | 90.748 | ||||
| 13/10/2026 | 0.016 | 27.120 | 0 | 87.912 | ||||
| 12/10/2026 | 0.016 | 27.340 | 0 | 86.805 | ||||
| 09/10/2026 | 0.016 | 27.980 | 0 | 83.643 | ||||
| 08/10/2026 | 0.017 | 28.400 | 0 | 83.181 | ||||
| 07/10/2026 | 0.019 | 30.860 | 100,000 | 77.004 | 100,000 | 0.019 | ||
| 06/10/2026 | 0.017 | 29.480 | 0 | 78.986 | ||||
| 05/10/2026 | 0.017 | 29.260 | 0 | 79.446 | ||||
| 02/10/2026 | 0.017 | 29.120 | 0 | 79.113 | ||||
| 30/09/2026 | 0.017 | 28.720 | 0 | 79.917 | ||||
| 29/09/2026 | 0.017 | 28.360 | 0 | 80.863 | ||||
| 28/09/2026 | 0.017 | 27.740 | 100,000 | 82.704 | 100,000 | 0.017 | ||
| 25/09/2026 | 0.017 | 27.940 | 5,000 | 83.275 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.019 | 29.342 | 0 | 78.644 | ||||
| 23/09/2026 | 0.019 | 29.482 | 300,000 | 77.941 | 150,000 | 0.019 | 150,000 | 0.020 |
| 22/09/2026 | 0.021 | 30.462 | 1,550,000 | 76.621 | 775,000 | 0.022 | 775,000 | 0.023 |
| 21/09/2026 | 0.022 | 30.742 | 1,100,000 | 76.482 | 550,000 | 0.022 | 550,000 | 0.022 |
| 18/09/2026 | 0.023 | 31.102 | 1,360,000 | 75.595 | 680,000 | 0.021 | 680,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |