28734 速騰麥銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 15.360 | 0 | 341.487 | ||||
| 16/10/2026 | 0.012 | 14.780 | 0 | 317.281 | ||||
| 15/10/2026 | 0.012 | 14.600 | 0 | 313.119 | ||||
| 14/10/2026 | 0.012 | 15.220 | 0 | 295.792 | ||||
| 13/10/2026 | 0.012 | 15.710 | 0 | 281.800 | ||||
| 12/10/2026 | 0.012 | 16.120 | 0 | 269.937 | ||||
| 09/10/2026 | 0.012 | 16.250 | 0 | 253.216 | ||||
| 08/10/2026 | 0.012 | 15.400 | 0 | 260.728 | ||||
| 07/10/2026 | 0.012 | 16.070 | 0 | 247.032 | ||||
| 06/10/2026 | 0.012 | 16.060 | 0 | 243.143 | ||||
| 05/10/2026 | 0.012 | 15.880 | 0 | 241.682 | ||||
| 02/10/2026 | 0.012 | 16.090 | 0 | 228.406 | ||||
| 30/09/2026 | 0.012 | 16.680 | 0 | 215.069 | ||||
| 29/09/2026 | 0.016 | 16.460 | 0 | 230.861 | ||||
| 28/09/2026 | 0.016 | 16.700 | 0 | 224.924 | ||||
| 25/09/2026 | 0.016 | 16.010 | 0 | 225.001 | ||||
| 24/09/2026 | 0.016 | 16.250 | 0 | 219.466 | ||||
| 23/09/2026 | 0.016 | 16.340 | 0 | 215.886 | ||||
| 22/09/2026 | 0.016 | 16.910 | 0 | 206.956 | ||||
| 21/09/2026 | 0.016 | 16.920 | 0 | 204.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |