28733 晶泰麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 6.085 | 0 | 238.023 | ||||
| 16/10/2026 | 0.010 | 5.920 | 0 | 220.357 | ||||
| 15/10/2026 | 0.010 | 5.890 | 0 | 216.410 | ||||
| 14/10/2026 | 0.010 | 6.240 | 0 | 199.089 | ||||
| 13/10/2026 | 0.010 | 6.470 | 0 | 187.187 | ||||
| 12/10/2026 | 0.010 | 6.890 | 0 | 170.298 | ||||
| 09/10/2026 | 0.010 | 6.985 | 0 | 158.185 | ||||
| 08/10/2026 | 0.010 | 7.140 | 0 | 151.176 | ||||
| 07/10/2026 | 0.010 | 7.300 | 10,000 | 144.408 | ||||
| 06/10/2026 | 0.013 | 8.305 | 0 | 125.161 | ||||
| 05/10/2026 | 0.013 | 7.840 | 0 | 134.360 | ||||
| 02/10/2026 | 0.013 | 7.945 | 0 | 125.970 | ||||
| 30/09/2026 | 0.013 | 8.180 | 0 | 117.235 | ||||
| 29/09/2026 | 0.013 | 7.890 | 0 | 122.100 | ||||
| 28/09/2026 | 0.013 | 7.645 | 0 | 126.044 | ||||
| 25/09/2026 | 0.019 | 7.750 | 0 | 130.757 | ||||
| 24/09/2026 | 0.019 | 8.065 | 0 | 122.045 | ||||
| 23/09/2026 | 0.019 | 8.385 | 0 | 113.702 | ||||
| 22/09/2026 | 0.019 | 8.680 | 0 | 106.294 | ||||
| 21/09/2026 | 0.019 | 8.495 | 0 | 108.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |