28730 Ｓ金花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 3,011.000 | 0 | 92.389 | ||||
| 15/10/2026 | 0.014 | 2,980.000 | 0 | 92.102 | ||||
| 14/10/2026 | 0.014 | 2,984.000 | 0 | 89.831 | ||||
| 13/10/2026 | 0.014 | 3,009.000 | 0 | 86.498 | ||||
| 12/10/2026 | 0.014 | 3,007.000 | 0 | 84.850 | ||||
| 09/10/2026 | 0.014 | 3,013.000 | 0 | 79.826 | ||||
| 08/10/2026 | 0.014 | 2,961.000 | 0 | 81.136 | ||||
| 07/10/2026 | 0.014 | 2,972.000 | 0 | 79.194 | ||||
| 06/10/2026 | 0.014 | 2,997.000 | 0 | 76.641 | ||||
| 05/10/2026 | 0.014 | 3,000.000 | 0 | 75.275 | ||||
| 02/10/2026 | 0.014 | 3,015.000 | 0 | 71.239 | ||||
| 30/09/2026 | 0.014 | 3,016.000 | 0 | 69.222 | ||||
| 29/09/2026 | 0.014 | 2,980.000 | 0 | 69.931 | ||||
| 28/09/2026 | 0.014 | 2,992.000 | 0 | 68.480 | ||||
| 25/09/2026 | 0.014 | 3,079.000 | 0 | 62.246 | ||||
| 24/09/2026 | 0.014 | 3,082.000 | 0 | 61.384 | ||||
| 23/09/2026 | 0.014 | 3,105.000 | 0 | 59.729 | ||||
| 22/09/2026 | 0.014 | 3,102.000 | 0 | 59.166 | ||||
| 21/09/2026 | 0.014 | 3,134.000 | 0 | 57.234 | ||||
| 18/09/2026 | 0.014 | 3,160.000 | 0 | 54.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |