28729 協鑫花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0130.6550194.768
15/10/20260.0130.6500192.072
14/10/20260.0130.7050169.105
13/10/20260.0130.7050165.530
12/10/20260.0130.7100160.609
09/10/20260.0130.7150150.238
08/10/20260.0130.7200146.195
07/10/20260.0130.7150145.141
06/10/20260.0130.7150142.738
05/10/20260.0130.7100141.860
02/10/20260.0130.7150134.301
30/09/20260.0130.7450123.110
29/09/20260.0130.7100130.141
28/09/20260.0130.7150127.182
25/09/20260.0130.7350117.803
24/09/20260.0130.7350116.426
23/09/20260.0130.7500111.680
22/09/20260.0130.7400112.618
21/09/20260.0130.7500109.190
18/09/20260.0130.7350108.985
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。