28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.212 +0.010 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.202 | 52.400 | 0 | 53.315 | ||||
| 15/10/2026 | 0.202 | 52.150 | 60,000 | 50.293 | 60,000 | 0.207 | ||
| 14/10/2026 | 0.185 | 54.300 | 0 | 50.896 | ||||
| 13/10/2026 | 0.173 | 55.550 | 0 | 48.333 | ||||
| 12/10/2026 | 0.168 | 56.200 | 0 | 48.248 | ||||
| 09/10/2026 | 0.159 | 57.650 | 0 | 49.635 | ||||
| 08/10/2026 | 0.164 | 56.800 | 10,000 | 48.202 | ||||
| 07/10/2026 | 0.134 | 60.900 | 0 | 47.421 | ||||
| 06/10/2026 | 0.133 | 61.550 | 0 | 49.743 | ||||
| 05/10/2026 | 0.136 | 61.300 | 0 | 50.624 | ||||
| 02/10/2026 | 0.141 | 60.250 | 0 | 48.610 | ||||
| 30/09/2026 | 0.141 | 60.650 | 50,000 | 50.343 | 50,000 | 0.141 | ||
| 29/09/2026 | 0.139 | 61.050 | 0 | 50.609 | ||||
| 28/09/2026 | 0.139 | 61.050 | 0 | 50.440 | ||||
| 25/09/2026 | 0.123 | 63.350 | 0 | 48.740 | ||||
| 24/09/2026 | 0.123 | 63.800 | 0 | 50.381 | ||||
| 23/09/2026 | 0.123 | 63.800 | 0 | 50.214 | ||||
| 22/09/2026 | 0.121 | 64.300 | 90,000 | 50.705 | 90,000 | 0.108 | ||
| 21/09/2026 | 0.116 | 65.600 | 0 | 51.964 | ||||
| 18/09/2026 | 0.119 | 65.150 | 0 | 51.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |