28707 騰訊法巴六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 75.521 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 73.772 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 69.725 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 67.489 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 65.867 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 62.590 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 66.655 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 62.023 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 59.178 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 60.141 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 58.110 | ||||
| 30/09/2026 | 0.012 | 431.000 | 0 | 53.986 | ||||
| 29/09/2026 | 0.013 | 432.000 | 0 | 53.700 | ||||
| 28/09/2026 | 0.013 | 439.800 | 0 | 50.392 | ||||
| 25/09/2026 | 0.014 | 436.600 | 0 | 50.244 | ||||
| 24/09/2026 | 0.014 | 438.400 | 0 | 49.069 | ||||
| 23/09/2026 | 0.014 | 441.000 | 0 | 47.677 | ||||
| 22/09/2026 | 0.015 | 451.600 | 1,670,000 | 44.439 | 1,670,000 | 0.014 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 47.099 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 48.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |