28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 27.060 | 1,326,000 | 44.614 | ||||
| 06/08/2026 | 0.110 | 26.860 | 1,310,000 | 45.511 | ||||
| 05/08/2026 | 0.090 | 27.640 | 66,000 | 45.011 | ||||
| 04/08/2026 | 0.087 | 27.960 | 1,402,000 | 45.740 | ||||
| 03/08/2026 | 0.095 | 27.960 | 690,000 | 47.436 | 78,000 | 0.105 | ||
| 31/07/2026 | 0.085 | 28.780 | 1,620,000 | 48.341 | ||||
| 30/07/2026 | 0.054 | 31.040 | 1,052,000 | 49.129 | 100,000 | 0.052 | ||
| 29/07/2026 | 0.049 | 31.880 | 2,010,000 | 50.351 | ||||
| 28/07/2026 | 0.071 | 29.260 | 148,000 | 46.273 | ||||
| 27/07/2026 | 0.076 | 28.680 | 1,174,000 | 44.754 | ||||
| 24/07/2026 | 0.112 | 26.720 | 5,882,000 | 42.406 | 4,000,000 | 0.108 | ||
| 23/07/2026 | 0.109 | 27.140 | 1,258,000 | 43.896 | 716,000 | 0.114 | ||
| 22/07/2026 | 0.123 | 26.680 | 2,160,000 | 44.101 | 2,000,000 | 0.128 | ||
| 21/07/2026 | 0.106 | 27.420 | 132,000 | 44.322 | ||||
| 20/07/2026 | 0.105 | 27.740 | 718,000 | 45.538 | ||||
| 17/07/2026 | 0.125 | 26.880 | 2,206,000 | 44.661 | ||||
| 16/07/2026 | 0.110 | 27.500 | 554,000 | 44.636 | ||||
| 15/07/2026 | 0.153 | 25.860 | 1,000,000 | 43.878 | ||||
| 14/07/2026 | 0.152 | 26.040 | 22,000 | 44.516 | ||||
| 13/07/2026 | 0.153 | 25.840 | 98,000 | 43.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |