28703 建板摩利六甲購Ａ (认购证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.073 | 39.820 | 32,500 | 94.256 | 32,500 | 0.090 | ||
| 16/10/2026 | 0.072 | 39.480 | 287,500 | 88.562 | 250,000 | 0.073 | 32,500 | 0.072 |
| 15/10/2026 | 0.063 | 38.280 | 1,195,000 | 91.773 | 752,500 | 0.062 | 442,500 | 0.064 |
| 14/10/2026 | 0.113 | 42.360 | 362,500 | 90.603 | 362,500 | 0.157 | ||
| 13/10/2026 | 0.148 | 44.700 | 2,240,000 | 90.012 | 2,190,000 | 0.149 | 50,000 | 0.154 |
| 12/10/2026 | 0.179 | 46.800 | 10,300,000 | 84.533 | 10,300,000 | 0.187 | ||
| 09/10/2026 | 0.227 | 49.000 | 15,000 | 96.767 | 15,000 | 0.196 | ||
| 08/10/2026 | 0.260 | 50.150 | 5,000 | 114.839 | 5,000 | 0.275 | ||
| 07/10/2026 | 0.320 | 53.600 | 90,000 | 114.653 | 90,000 | 0.340 | ||
| 06/10/2026 | 0.345 | 55.100 | 0 | 110.348 | ||||
| 05/10/2026 | 0.345 | 55.300 | 202,500 | 102.287 | 200,000 | 0.322 | 2,500 | 0.345 |
| 02/10/2026 | 0.250 | 49.400 | 0 | 107.096 | ||||
| 30/09/2026 | 0.244 | 48.540 | 0 | 112.946 | ||||
| 29/09/2026 | 0.244 | 48.680 | 5,000 | 108.967 | 5,000 | 0.239 | ||
| 28/09/2026 | 0.225 | 47.020 | 30,000 | 114.669 | 30,000 | 0.246 | ||
| 25/09/2026 | 0.305 | 52.250 | 45,000 | 106.320 | 35,000 | 0.305 | 10,000 | 0.280 |
| 24/09/2026 | 0.305 | 52.150 | 135,000 | 106.949 | 130,000 | 0.305 | 5,000 | 0.295 |
| 23/09/2026 | 0.295 | 51.550 | 55,000 | 105.685 | 55,000 | 0.268 | ||
| 22/09/2026 | 0.221 | 46.160 | 20,000 | 114.925 | 10,000 | 0.270 | 10,000 | 0.236 |
| 21/09/2026 | 0.255 | 48.760 | 10,000 | 108.393 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |