28695 阿里摩利六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010104.9000111.386
16/10/20260.010108.800092.714
15/10/20260.010106.400095.019
14/10/20260.010110.500085.528
13/10/20260.010107.200089.517
12/10/20260.010108.200085.957
09/10/20260.010107.000083.157
08/10/20260.010104.300086.126
07/10/20260.010105.400082.882
06/10/20260.010108.200077.126
05/10/20260.010105.400080.233
02/10/20260.010104.400078.187
30/09/20260.010106.600072.825
29/09/20260.010106.200072.420
28/09/20260.010107.700069.375
25/09/20260.010108.400065.885
24/09/20260.010110.000063.007
23/09/20260.010109.800062.534
22/09/20260.010114.800940,00055.547
21/09/20260.010112.600057.632
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。