28694 百度摩利六甲沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.310 | 78.600 | 0 | 40.697 | ||||
| 16/10/2026 | 0.310 | 79.450 | 0 | 70.194 | ||||
| 15/10/2026 | 0.310 | 78.350 | 0 | |||||
| 14/10/2026 | 0.280 | 82.050 | 0 | 55.219 | ||||
| 13/10/2026 | 0.280 | 81.650 | 0 | 42.630 | ||||
| 12/10/2026 | 0.280 | 81.800 | 0 | 48.181 | ||||
| 09/10/2026 | 0.275 | 83.000 | 0 | 59.715 | ||||
| 08/10/2026 | 0.275 | 82.150 | 0 | 41.556 | ||||
| 07/10/2026 | 0.255 | 84.750 | 0 | 51.389 | ||||
| 06/10/2026 | 0.247 | 86.150 | 0 | 56.915 | ||||
| 05/10/2026 | 0.270 | 83.400 | 0 | 55.466 | ||||
| 02/10/2026 | 0.270 | 83.200 | 0 | 51.463 | ||||
| 30/09/2026 | 0.255 | 85.800 | 0 | 60.243 | ||||
| 29/09/2026 | 0.255 | 84.900 | 0 | 50.540 | ||||
| 28/09/2026 | 0.250 | 85.550 | 0 | 51.081 | ||||
| 25/09/2026 | 0.250 | 85.300 | 0 | 47.259 | ||||
| 24/09/2026 | 0.248 | 86.300 | 445,000 | 54.736 | 250,000 | 0.247 | 195,000 | 0.233 |
| 23/09/2026 | 0.224 | 88.550 | 105,000 | 48.661 | 105,000 | 0.222 | ||
| 22/09/2026 | 0.216 | 89.500 | 110,000 | 48.216 | 110,000 | 0.205 | ||
| 21/09/2026 | 0.224 | 89.000 | 0 | 51.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |