28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 124.100 | 0 | 127.688 | ||||
| 06/08/2026 | 0.019 | 117.300 | 50,000 | 129.986 | 50,000 | 0.019 | ||
| 05/08/2026 | 0.021 | 121.000 | 150,000 | 129.938 | 25,000 | 0.018 | 125,000 | 0.020 |
| 04/08/2026 | 0.015 | 105.600 | 75,000 | 132.036 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 142.882 | ||||
| 31/07/2026 | 0.015 | 96.750 | 350,000 | 140.210 | 350,000 | 0.018 | ||
| 30/07/2026 | 0.015 | 92.000 | 0 | 145.504 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 132.439 | ||||
| 28/07/2026 | 0.017 | 109.300 | 375,000 | 129.925 | 375,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 125.700 | 0 | 127.150 | ||||
| 24/07/2026 | 0.024 | 121.100 | 250,000 | 130.546 | 250,000 | 0.025 | ||
| 23/07/2026 | 0.027 | 125.800 | 1,350,000 | 130.771 | 500,000 | 0.030 | 450,000 | 0.030 |
| 22/07/2026 | 0.028 | 127.400 | 125,000 | 130.468 | 25,000 | 0.036 | 100,000 | 0.029 |
| 21/07/2026 | 0.036 | 142.000 | 16,200,000 | 128.217 | 8,100,000 | 0.031 | 8,100,000 | 0.031 |
| 20/07/2026 | 0.036 | 141.000 | 1,375,000 | 128.786 | 675,000 | 0.038 | 550,000 | 0.036 |
| 17/07/2026 | 0.029 | 130.400 | 15,625,000 | 127.182 | 8,000,000 | 0.035 | 7,625,000 | 0.035 |
| 16/07/2026 | 0.038 | 146.800 | 5,375,000 | 124.533 | 2,300,000 | 0.041 | 2,775,000 | 0.041 |
| 15/07/2026 | 0.049 | 156.400 | 32,500,000 | 129.320 | 16,450,000 | 0.054 | 15,325,000 | 0.054 |
| 14/07/2026 | 0.044 | 153.900 | 24,775,000 | 125.126 | 11,500,000 | 0.037 | 12,950,000 | 0.037 |
| 13/07/2026 | 0.034 | 139.700 | 850,000 | 124.495 | 50,000 | 0.032 | 800,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |