28683 嗶哩信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.010111.8000109.799
15/10/20260.010110.7000110.001
14/10/20260.010114.1000104.542
13/10/20260.010120.000096.380
12/10/20260.010119.100096.426
09/10/20260.010120.400092.114
08/10/20260.010115.700096.539
07/10/20260.010117.400093.707
06/10/20260.010115.900094.533
05/10/20260.010114.200095.590
02/10/20260.010114.000093.324
30/09/20260.010119.500085.915
29/09/20260.010117.900086.874
28/09/20260.010119.800084.219
25/09/20260.010116.500085.596
24/09/20260.010116.400085.048
23/09/20260.010118.700082.111
22/09/20260.010118.500081.692
21/09/20260.010118.000081.589
18/09/20260.010116.800081.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。