28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 3.705 | 0 | 177.110 | ||||
| 16/10/2026 | 0.010 | 3.580 | 0 | 176.590 | ||||
| 15/10/2026 | 0.010 | 3.525 | 0 | 177.351 | ||||
| 14/10/2026 | 0.010 | 3.735 | 0 | 169.039 | ||||
| 13/10/2026 | 0.010 | 3.690 | 0 | 169.427 | ||||
| 12/10/2026 | 0.010 | 3.775 | 0 | 165.574 | ||||
| 09/10/2026 | 0.010 | 3.775 | 0 | 162.498 | ||||
| 08/10/2026 | 0.010 | 3.600 | 0 | 167.149 | ||||
| 07/10/2026 | 0.010 | 3.705 | 0 | 162.740 | ||||
| 06/10/2026 | 0.010 | 3.735 | 0 | 160.843 | ||||
| 05/10/2026 | 0.010 | 3.710 | 0 | 160.682 | ||||
| 02/10/2026 | 0.010 | 3.655 | 0 | 159.642 | ||||
| 30/09/2026 | 0.010 | 3.815 | 0 | 153.014 | ||||
| 29/09/2026 | 0.010 | 3.780 | 0 | 153.212 | ||||
| 28/09/2026 | 0.010 | 3.720 | 0 | 154.171 | ||||
| 25/09/2026 | 0.010 | 3.725 | 0 | 151.578 | ||||
| 24/09/2026 | 0.010 | 3.760 | 0 | 149.762 | ||||
| 23/09/2026 | 0.010 | 3.870 | 0 | 145.844 | ||||
| 22/09/2026 | 0.010 | 4.075 | 0 | 139.516 | ||||
| 21/09/2026 | 0.010 | 4.120 | 0 | 137.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |