28667 金蝶瑞銀六九購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 8.545 | 265,000 | 75.729 | ||||
| 06/08/2026 | 0.016 | 8.490 | 0 | 76.966 | ||||
| 05/08/2026 | 0.020 | 8.785 | 0 | 74.952 | ||||
| 04/08/2026 | 0.020 | 8.560 | 80,000 | 78.116 | ||||
| 03/08/2026 | 0.020 | 8.655 | 0 | 75.703 | ||||
| 31/07/2026 | 0.018 | 8.330 | 2,300,000 | 77.237 | 1,700,000 | 0.019 | ||
| 30/07/2026 | 0.015 | 8.070 | 0 | 77.831 | ||||
| 29/07/2026 | 0.014 | 7.940 | 0 | 78.179 | ||||
| 28/07/2026 | 0.011 | 7.390 | 10,000 | 82.884 | ||||
| 27/07/2026 | 0.010 | 7.180 | 270,000 | 84.250 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 85.374 | ||||
| 23/07/2026 | 0.011 | 7.180 | 0 | 82.972 | ||||
| 22/07/2026 | 0.011 | 7.430 | 0 | 78.211 | ||||
| 21/07/2026 | 0.010 | 7.280 | 0 | 78.607 | ||||
| 20/07/2026 | 0.010 | 7.120 | 0 | 80.584 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 85.689 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 79.654 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 85.132 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 82.906 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 82.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |