28659 三生信證六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01517.9700140.585
06/08/20260.01517.1800146.166
05/08/20260.01517.2200143.200
04/08/20260.01516.8300144.778
03/08/20260.01516.5100145.708
31/07/20260.01516.7200137.029
30/07/20260.01517.3600128.977
29/07/20260.01517.4800126.066
28/07/20260.01517.1400127.430
27/07/20260.01517.1300125.824
24/07/20260.01517.2800119.802
23/07/20260.01517.5700115.902
22/07/20260.01517.2900116.880
21/07/20260.01516.9200120.803
20/07/20260.01516.9300117.239
17/07/20260.01515.9000122.151
16/07/20260.01517.6600106.550
15/07/20260.01517.9000103.645
14/07/20260.01517.1400108.451
13/07/20260.01517.6000103.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。