28657 騰訊中銀七六購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 417.800 | 1,010,000 | 30.954 | ||||
| 15/10/2026 | 0.034 | 417.800 | 1,410,000 | 30.886 | 200,000 | 0.035 | ||
| 14/10/2026 | 0.040 | 423.400 | 1,000,000 | 31.888 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 31.749 | ||||
| 12/10/2026 | 0.042 | 425.800 | 2,025,000 | 31.920 | ||||
| 09/10/2026 | 0.037 | 424.800 | 0 | 29.979 | ||||
| 08/10/2026 | 0.036 | 411.400 | 1,095,000 | 32.837 | ||||
| 07/10/2026 | 0.041 | 420.600 | 0 | 32.509 | ||||
| 06/10/2026 | 0.044 | 428.200 | 335,000 | 31.696 | ||||
| 05/10/2026 | 0.041 | 423.000 | 0 | 31.793 | ||||
| 02/10/2026 | 0.041 | 421.200 | 4,130,000 | 32.046 | 10,000 | 0.043 | ||
| 30/09/2026 | 0.047 | 431.000 | 1,120,000 | 31.699 | 815,000 | 0.047 | ||
| 29/09/2026 | 0.050 | 432.000 | 1,005,000 | 32.484 | ||||
| 28/09/2026 | 0.057 | 439.800 | 10,000 | 32.841 | ||||
| 25/09/2026 | 0.054 | 436.600 | 220,000 | 32.438 | ||||
| 24/09/2026 | 0.056 | 438.400 | 10,000 | 32.595 | ||||
| 23/09/2026 | 0.059 | 441.000 | 2,000,000 | 32.870 | ||||
| 22/09/2026 | 0.067 | 451.600 | 4,280,000 | 32.532 | ||||
| 21/09/2026 | 0.050 | 430.000 | 0 | 32.428 | ||||
| 18/09/2026 | 0.046 | 419.000 | 1,160,000 | 33.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |