28648 稀宇法巴六甲購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 326.400 | 8,189,000 | 155.153 | 2,094,000 | 0.029 | 146,000 | 0.032 |
| 06/08/2026 | 0.020 | 297.200 | 6,265,000 | 155.238 | 180,000 | 0.018 | 527,000 | 0.027 |
| 05/08/2026 | 0.012 | 253.800 | 1,014,000 | 156.261 | 230,000 | 0.012 | 1,000 | 0.020 |
| 04/08/2026 | 0.020 | 230.200 | 0 | 184.442 | ||||
| 03/08/2026 | 0.020 | 247.200 | 1,050,000 | 174.764 | 3,000 | 0.011 | 60,000 | 0.020 |
| 31/07/2026 | 0.010 | 230.600 | 122,000 | 156.993 | ||||
| 30/07/2026 | 0.010 | 203.800 | 9,000 | 169.128 | ||||
| 29/07/2026 | 0.010 | 212.800 | 110,000 | 163.729 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 182.193 | ||||
| 27/07/2026 | 0.014 | 229.600 | 173,000 | 164.462 | 22,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 210,000 | 168.107 | ||||
| 23/07/2026 | 0.010 | 199.300 | 859,000 | 165.583 | ||||
| 22/07/2026 | 0.012 | 197.000 | 1,113,000 | 171.733 | 242,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 222.400 | 521,000 | 163.109 | ||||
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 182.370 | 244,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 216.000 | 176,000 | 173.834 | 44,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 256.000 | 1,154,000 | 168.552 | 229,000 | 0.025 | 808,000 | 0.030 |
| 15/07/2026 | 0.029 | 260.600 | 2,486,000 | 167.095 | 972,000 | 0.026 | 1,000 | 0.023 |
| 14/07/2026 | 0.021 | 230.000 | 560,000 | 168.256 | 30,000 | 0.016 | 1,000 | 0.023 |
| 13/07/2026 | 0.019 | 222.600 | 4,068,000 | 167.460 | 1,677,000 | 0.019 | 1,748,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |