28647 兗礦瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 11.190 | 0 | 82.382 | ||||
| 15/10/2026 | 0.012 | 11.250 | 0 | 81.121 | ||||
| 14/10/2026 | 0.012 | 11.750 | 0 | 75.231 | ||||
| 13/10/2026 | 0.012 | 11.590 | 0 | 76.351 | ||||
| 12/10/2026 | 0.012 | 11.670 | 0 | 74.984 | ||||
| 09/10/2026 | 0.012 | 11.850 | 0 | 71.639 | ||||
| 08/10/2026 | 0.012 | 11.660 | 0 | 73.052 | ||||
| 07/10/2026 | 0.012 | 11.390 | 0 | 75.291 | ||||
| 06/10/2026 | 0.012 | 11.370 | 0 | 75.013 | ||||
| 05/10/2026 | 0.012 | 11.340 | 0 | 74.832 | ||||
| 02/10/2026 | 0.012 | 11.270 | 0 | 74.125 | ||||
| 30/09/2026 | 0.012 | 11.460 | 0 | 71.364 | ||||
| 29/09/2026 | 0.012 | 11.620 | 0 | 69.405 | ||||
| 28/09/2026 | 0.012 | 11.680 | 0 | 68.425 | ||||
| 25/09/2026 | 0.012 | 11.580 | 0 | 68.171 | ||||
| 24/09/2026 | 0.012 | 11.780 | 0 | 65.941 | ||||
| 23/09/2026 | 0.012 | 11.840 | 0 | 65.025 | ||||
| 22/09/2026 | 0.012 | 12.140 | 0 | 61.979 | ||||
| 21/09/2026 | 0.012 | 12.340 | 50,000 | 59.899 | 50,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 12.020 | 260,000 | 60.554 | 260,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |