28643 嗶哩瑞銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 111.800 | 0 | 316.380 | ||||
| 15/10/2026 | 0.010 | 110.700 | 0 | 299.241 | ||||
| 14/10/2026 | 0.010 | 114.100 | 0 | 272.544 | ||||
| 13/10/2026 | 0.010 | 120.000 | 0 | 243.417 | ||||
| 12/10/2026 | 0.010 | 119.100 | 0 | 234.223 | ||||
| 09/10/2026 | 0.010 | 120.400 | 0 | 204.815 | ||||
| 08/10/2026 | 0.010 | 115.700 | 0 | 207.605 | ||||
| 07/10/2026 | 0.010 | 117.400 | 0 | 197.539 | ||||
| 06/10/2026 | 0.010 | 115.900 | 0 | 194.588 | ||||
| 05/10/2026 | 0.010 | 114.200 | 0 | 192.395 | ||||
| 02/10/2026 | 0.011 | 114.000 | 0 | 181.594 | ||||
| 30/09/2026 | 0.011 | 119.500 | 0 | 164.034 | ||||
| 29/09/2026 | 0.011 | 117.900 | 0 | 163.218 | ||||
| 28/09/2026 | 0.011 | 119.800 | 0 | 156.829 | ||||
| 25/09/2026 | 0.012 | 116.500 | 0 | 155.770 | ||||
| 24/09/2026 | 0.012 | 116.400 | 0 | 153.204 | ||||
| 23/09/2026 | 0.012 | 118.700 | 0 | 147.130 | ||||
| 22/09/2026 | 0.012 | 118.500 | 0 | 145.014 | ||||
| 21/09/2026 | 0.012 | 118.000 | 0 | 143.449 | ||||
| 18/09/2026 | 0.013 | 116.800 | 0 | 140.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |