28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 51.200 | 0 | 102.307 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 92.882 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 92.457 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 84.723 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 80.004 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 77.177 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 70.585 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 72.080 | ||||
| 07/10/2026 | 0.011 | 60.900 | 0 | 62.053 | ||||
| 06/10/2026 | 0.011 | 61.550 | 0 | 59.755 | ||||
| 05/10/2026 | 0.011 | 61.300 | 2,975,000 | 59.757 | 500,000 | 0.011 | 2,275,000 | 0.011 |
| 02/10/2026 | 0.010 | 60.250 | 825,000 | 59.200 | 725,000 | 0.010 | 100,000 | 0.011 |
| 30/09/2026 | 0.011 | 60.650 | 2,125,000 | 58.430 | 875,000 | 0.011 | 1,050,000 | 0.012 |
| 29/09/2026 | 0.013 | 61.050 | 2,150,000 | 59.334 | 1,100,000 | 0.013 | 1,000,000 | 0.013 |
| 28/09/2026 | 0.014 | 61.050 | 1,000,000 | 59.915 | 75,000 | 0.014 | 800,000 | 0.014 |
| 25/09/2026 | 0.020 | 63.350 | 1,150,000 | 58.474 | 600,000 | 0.018 | 500,000 | 0.018 |
| 24/09/2026 | 0.021 | 63.800 | 4,950,000 | 57.699 | 4,475,000 | 0.020 | 125,000 | 0.022 |
| 23/09/2026 | 0.024 | 63.800 | 525,000 | 59.614 | 225,000 | 0.025 | 300,000 | 0.024 |
| 22/09/2026 | 0.026 | 64.300 | 10,325,000 | 59.355 | 5,175,000 | 0.030 | 4,750,000 | 0.030 |
| 21/09/2026 | 0.031 | 65.600 | 4,675,000 | 59.040 | 2,250,000 | 0.031 | 2,300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |