28639 騰訊國君七六購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 417.800 | 8,570,000 | 30.954 | 7,870,000 | 0.036 | ||
| 15/10/2026 | 0.036 | 417.800 | 3,440,000 | 31.733 | 1,550,000 | 0.036 | ||
| 14/10/2026 | 0.041 | 423.400 | 1,840,000 | 32.290 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 31.749 | ||||
| 12/10/2026 | 0.041 | 425.800 | 0 | 31.525 | ||||
| 09/10/2026 | 0.041 | 424.800 | 2,610,000 | 31.574 | ||||
| 08/10/2026 | 0.037 | 411.400 | 1,005,000 | 33.262 | ||||
| 07/10/2026 | 0.041 | 420.600 | 1,015,000 | 32.509 | ||||
| 06/10/2026 | 0.045 | 428.200 | 600,000 | 32.079 | ||||
| 05/10/2026 | 0.042 | 423.000 | 1,115,000 | 32.187 | 915,000 | 0.042 | ||
| 02/10/2026 | 0.042 | 421.200 | 690,000 | 32.440 | ||||
| 30/09/2026 | 0.048 | 431.000 | 710,000 | 32.070 | ||||
| 29/09/2026 | 0.051 | 432.000 | 770,000 | 32.850 | 470,000 | 0.052 | ||
| 28/09/2026 | 0.057 | 439.800 | 600,000 | 32.841 | ||||
| 25/09/2026 | 0.056 | 436.600 | 0 | 33.146 | ||||
| 24/09/2026 | 0.056 | 438.400 | 470,000 | 32.595 | ||||
| 23/09/2026 | 0.060 | 441.000 | 255,000 | 33.215 | ||||
| 22/09/2026 | 0.067 | 451.600 | 55,410,000 | 32.532 | 54,715,000 | 0.076 | ||
| 21/09/2026 | 0.050 | 430.000 | 715,000 | 32.428 | ||||
| 18/09/2026 | 0.045 | 419.000 | 530,000 | 33.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |