28637 招行信證六甲購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 53.250 | 0 | 28.433 | ||||
| 15/10/2026 | 0.061 | 53.950 | 0 | 27.798 | ||||
| 14/10/2026 | 0.061 | 53.550 | 0 | 28.991 | ||||
| 13/10/2026 | 0.066 | 53.900 | 0 | 28.243 | ||||
| 12/10/2026 | 0.066 | 53.800 | 0 | 28.313 | ||||
| 09/10/2026 | 0.041 | 52.200 | 0 | 28.222 | ||||
| 08/10/2026 | 0.039 | 51.650 | 0 | 29.264 | ||||
| 07/10/2026 | 0.033 | 50.950 | 0 | 29.721 | ||||
| 06/10/2026 | 0.033 | 51.000 | 0 | 29.298 | ||||
| 05/10/2026 | 0.032 | 50.700 | 0 | 29.672 | ||||
| 02/10/2026 | 0.034 | 50.600 | 0 | 29.665 | ||||
| 30/09/2026 | 0.047 | 51.500 | 0 | 29.303 | ||||
| 29/09/2026 | 0.044 | 51.100 | 0 | 29.662 | ||||
| 28/09/2026 | 0.047 | 51.100 | 600,000 | 30.028 | 300,000 | 0.052 | 300,000 | 0.054 |
| 25/09/2026 | 0.039 | 50.500 | 0 | 29.389 | ||||
| 24/09/2026 | 0.053 | 51.200 | 0 | 29.920 | ||||
| 23/09/2026 | 0.055 | 51.250 | 0 | 29.905 | ||||
| 22/09/2026 | 0.064 | 51.650 | 0 | 30.005 | ||||
| 21/09/2026 | 0.072 | 52.100 | 0 | 29.667 | ||||
| 18/09/2026 | 0.057 | 51.200 | 0 | 29.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |