28612 太科法巴六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 133.000 | 0 | 162.230 | ||||
| 16/10/2026 | 0.020 | 138.000 | 0 | 140.678 | ||||
| 15/10/2026 | 0.021 | 136.100 | 0 | 142.457 | ||||
| 14/10/2026 | 0.021 | 149.100 | 0 | 120.619 | ||||
| 13/10/2026 | 0.024 | 158.400 | 0 | 109.454 | ||||
| 12/10/2026 | 0.025 | 160.700 | 0 | 105.611 | ||||
| 09/10/2026 | 0.025 | 161.300 | 0 | 99.742 | ||||
| 08/10/2026 | 0.025 | 163.800 | 40,000 | 95.131 | 40,000 | 0.025 | ||
| 07/10/2026 | 0.042 | 174.500 | 0 | 94.705 | ||||
| 06/10/2026 | 0.053 | 182.000 | 0 | 91.104 | ||||
| 05/10/2026 | 0.051 | 178.600 | 150,000 | 92.892 | 150,000 | 0.049 | ||
| 02/10/2026 | 0.046 | 173.000 | 0 | 92.864 | ||||
| 30/09/2026 | 0.038 | 160.000 | 0 | 100.489 | ||||
| 29/09/2026 | 0.039 | 162.600 | 0 | 96.924 | ||||
| 28/09/2026 | 0.038 | 158.300 | 0 | 100.127 | ||||
| 25/09/2026 | 0.048 | 164.200 | 0 | 96.825 | ||||
| 24/09/2026 | 0.051 | 166.000 | 0 | 95.562 | ||||
| 23/09/2026 | 0.061 | 171.000 | 50,000 | 94.503 | 50,000 | 0.066 | ||
| 22/09/2026 | 0.059 | 170.200 | 10,000 | 93.337 | 10,000 | 0.059 | ||
| 21/09/2026 | 0.058 | 167.400 | 0 | 95.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |