28603 金風信證六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 11.550 | 0 | 79.116 | ||||
| 06/08/2026 | 0.016 | 10.860 | 498,000 | 81.331 | 236,000 | 0.015 | 62,000 | 0.016 |
| 05/08/2026 | 0.013 | 10.730 | 0 | 78.829 | ||||
| 04/08/2026 | 0.012 | 10.410 | 184,000 | 79.817 | 184,000 | 0.012 | ||
| 03/08/2026 | 0.012 | 10.390 | 0 | 79.695 | ||||
| 31/07/2026 | 0.012 | 9.750 | 0 | 83.935 | ||||
| 30/07/2026 | 0.012 | 9.540 | 0 | 85.379 | ||||
| 29/07/2026 | 0.012 | 9.720 | 0 | 83.614 | ||||
| 28/07/2026 | 0.012 | 9.560 | 0 | 84.649 | ||||
| 27/07/2026 | 0.012 | 9.940 | 0 | 81.308 | ||||
| 24/07/2026 | 0.012 | 9.820 | 0 | 81.458 | ||||
| 23/07/2026 | 0.014 | 10.290 | 442,000 | 79.850 | 442,000 | 0.014 | ||
| 22/07/2026 | 0.012 | 9.750 | 0 | 81.487 | ||||
| 21/07/2026 | 0.012 | 9.760 | 0 | 81.159 | ||||
| 20/07/2026 | 0.012 | 9.400 | 0 | 83.792 | ||||
| 17/07/2026 | 0.012 | 9.260 | 0 | 84.155 | ||||
| 16/07/2026 | 0.012 | 9.740 | 0 | 80.053 | ||||
| 15/07/2026 | 0.011 | 9.610 | 0 | 79.561 | ||||
| 14/07/2026 | 0.011 | 9.530 | 8,000 | 79.984 | 8,000 | 0.011 | ||
| 13/07/2026 | 0.013 | 9.630 | 0 | 81.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |