28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 7.245 | 0 | 27.921 | ||||
| 06/08/2026 | 0.019 | 7.290 | 6,000 | 27.423 | 6,000 | 0.020 | ||
| 05/08/2026 | 0.024 | 7.335 | 160,000 | 27.694 | 160,000 | 0.024 | ||
| 04/08/2026 | 0.027 | 7.385 | 1,660,000 | 27.192 | 750,000 | 0.040 | 910,000 | 0.038 |
| 03/08/2026 | 0.061 | 7.590 | 900,000 | 28.891 | 450,000 | 0.065 | 450,000 | 0.064 |
| 31/07/2026 | 0.063 | 7.560 | 900,000 | 29.012 | 450,000 | 0.061 | 450,000 | 0.061 |
| 30/07/2026 | 0.087 | 7.670 | 1,730,000 | 29.476 | 980,000 | 0.081 | 750,000 | 0.079 |
| 29/07/2026 | 0.070 | 7.570 | 1,300,000 | 29.246 | 700,000 | 0.069 | 600,000 | 0.069 |
| 28/07/2026 | 0.065 | 7.500 | 1,500,000 | 29.791 | 750,000 | 0.062 | 750,000 | 0.061 |
| 27/07/2026 | 0.057 | 7.420 | 1,500,000 | 30.005 | 750,000 | 0.054 | 750,000 | 0.055 |
| 24/07/2026 | 0.050 | 7.340 | 1,200,000 | 29.729 | 600,000 | 0.050 | 600,000 | 0.049 |
| 23/07/2026 | 0.049 | 7.280 | 2,500,000 | 30.485 | 1,250,000 | 0.055 | 1,050,000 | 0.052 |
| 22/07/2026 | 0.043 | 7.190 | 1,500,000 | 30.895 | 750,000 | 0.045 | 750,000 | 0.044 |
| 21/07/2026 | 0.044 | 7.150 | 2,250,000 | 31.594 | 1,125,000 | 0.052 | 1,125,000 | 0.052 |
| 20/07/2026 | 0.053 | 7.230 | 2,068,000 | 31.389 | 1,034,000 | 0.043 | 1,034,000 | 0.042 |
| 17/07/2026 | 0.025 | 6.970 | 12,000 | 29.791 | 12,000 | 0.024 | ||
| 16/07/2026 | 0.025 | 6.890 | 0 | 30.917 | ||||
| 15/07/2026 | 0.025 | 6.900 | 0 | 30.525 | ||||
| 14/07/2026 | 0.027 | 6.940 | 0 | 30.177 | ||||
| 13/07/2026 | 0.027 | 6.920 | 0 | 30.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |