28594 中宏花旗六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01019.6400332.186
15/10/20260.01019.5100312.718
14/10/20260.01020.9000275.197
13/10/20260.01021.3600255.173
12/10/20260.01021.1600245.703
09/10/20260.01021.1400217.962
08/10/20260.01020.9600212.447
07/10/20260.01020.9800205.482
06/10/20260.01021.2000197.177
05/10/20260.01021.1600191.984
02/10/20260.01021.1600177.710
30/09/20260.01021.5400166.614
29/09/20260.01021.0600167.025
28/09/20260.01020.8000165.765
25/09/20260.01020.7200157.221
24/09/20260.01020.8200153.713
23/09/20260.01021.3000147.565
22/09/20260.01021.3600144.716
21/09/20260.01021.6600140.318
18/09/20260.01022.1200131.108
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。