28591 寧德星展七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | 65.031 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 63.222 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 59.425 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 55.819 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 53.878 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 53.868 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 56.283 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 54.352 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 53.778 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 54.499 | ||||
| 02/10/2026 | 0.010 | 476.800 | 0 | 55.079 | ||||
| 30/09/2026 | 0.010 | 484.200 | 0 | 53.391 | ||||
| 29/09/2026 | 0.010 | 482.200 | 50,000 | 53.554 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 52.951 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 51.589 | ||||
| 24/09/2026 | 0.010 | 492.800 | 100,000 | 50.840 | 100,000 | 0.010 | ||
| 23/09/2026 | 0.013 | 511.500 | 50,000 | 50.460 | 50,000 | 0.013 | ||
| 22/09/2026 | 0.014 | 507.000 | 600,000 | 51.922 | 600,000 | 0.015 | ||
| 21/09/2026 | 0.012 | 504.000 | 100,000 | 50.447 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.013 | 507.000 | 0 | 50.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |