28574 恒科摩通六乙沽Ｂ (认沽证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 4,108.240 | 0 | 30.734 | ||||
| 15/10/2026 | 0.111 | 4,060.990 | 0 | 30.452 | ||||
| 14/10/2026 | 0.086 | 4,174.470 | 0 | 30.489 | ||||
| 13/10/2026 | 0.096 | 4,136.630 | 220,000 | 30.742 | 110,000 | 0.113 | 110,000 | 0.103 |
| 12/10/2026 | 0.087 | 4,169.570 | 0 | 30.131 | ||||
| 09/10/2026 | 0.087 | 4,197.840 | 0 | 30.886 | ||||
| 08/10/2026 | 0.114 | 4,073.380 | 0 | 30.537 | ||||
| 07/10/2026 | 0.087 | 4,194.490 | 0 | 30.403 | ||||
| 06/10/2026 | 0.086 | 4,223.080 | 0 | 31.237 | ||||
| 05/10/2026 | 0.098 | 4,183.680 | 0 | 31.950 | ||||
| 02/10/2026 | 0.106 | 4,157.940 | 0 | 31.978 | ||||
| 30/09/2026 | 0.084 | 4,253.890 | 0 | 31.085 | ||||
| 29/09/2026 | 0.087 | 4,249.620 | 0 | 31.402 | ||||
| 28/09/2026 | 0.081 | 4,296.000 | 0 | 31.763 | ||||
| 25/09/2026 | 0.082 | 4,311.780 | 110,000 | 32.103 | 110,000 | 0.086 | ||
| 24/09/2026 | 0.075 | 4,361.130 | 0 | 32.199 | ||||
| 23/09/2026 | 0.075 | 4,379.070 | 0 | 32.673 | ||||
| 22/09/2026 | 0.070 | 4,438.210 | 0 | 33.401 | ||||
| 21/09/2026 | 0.074 | 4,423.290 | 0 | 33.654 | ||||
| 18/09/2026 | 0.076 | 4,405.500 | 0 | 33.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |