28573 國海摩通七一購Ａ (认购证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 14.380 | 0 | 61.150 | ||||
| 15/10/2026 | 0.050 | 14.530 | 0 | 60.721 | ||||
| 14/10/2026 | 0.054 | 14.660 | 0 | 60.871 | ||||
| 13/10/2026 | 0.052 | 14.510 | 0 | 61.169 | ||||
| 12/10/2026 | 0.057 | 14.730 | 100,000 | 60.813 | 50,000 | 0.057 | 50,000 | 0.057 |
| 09/10/2026 | 0.047 | 14.230 | 0 | 60.423 | ||||
| 08/10/2026 | 0.046 | 14.020 | 0 | 61.673 | ||||
| 07/10/2026 | 0.050 | 14.220 | 0 | 61.275 | ||||
| 06/10/2026 | 0.050 | 14.230 | 0 | 60.899 | ||||
| 05/10/2026 | 0.048 | 14.000 | 0 | 61.908 | ||||
| 02/10/2026 | 0.053 | 14.110 | 0 | 62.196 | ||||
| 30/09/2026 | 0.075 | 15.050 | 180,000 | 61.019 | 90,000 | 0.075 | 90,000 | 0.075 |
| 29/09/2026 | 0.067 | 14.710 | 0 | 61.169 | ||||
| 28/09/2026 | 0.059 | 14.320 | 0 | 61.553 | ||||
| 25/09/2026 | 0.063 | 14.420 | 0 | 61.353 | ||||
| 24/09/2026 | 0.068 | 14.530 | 0 | 61.922 | ||||
| 23/09/2026 | 0.076 | 14.790 | 0 | 62.023 | ||||
| 22/09/2026 | 0.076 | 14.840 | 580,000 | 61.248 | 290,000 | 0.077 | 290,000 | 0.077 |
| 21/09/2026 | 0.076 | 14.790 | 202,000 | 61.471 | 100,000 | 0.076 | 102,000 | 0.077 |
| 18/09/2026 | 0.094 | 15.340 | 0 | 61.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |