28570 騰訊星展六甲沽Ａ (认沽证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 417.800 | 660,000 | 32.992 | 330,000 | 0.079 | 330,000 | 0.078 |
| 15/10/2026 | 0.098 | 417.800 | 930,000 | 33.416 | 490,000 | 0.093 | 390,000 | 0.100 |
| 14/10/2026 | 0.080 | 423.400 | 3,560,000 | 32.667 | 1,780,000 | 0.090 | 1,780,000 | 0.090 |
| 13/10/2026 | 0.082 | 425.200 | 280,000 | 33.745 | 120,000 | 0.095 | 160,000 | 0.091 |
| 12/10/2026 | 0.084 | 425.800 | 2,240,000 | 34.120 | 1,080,000 | 0.078 | 1,160,000 | 0.079 |
| 09/10/2026 | 0.093 | 424.800 | 360,000 | 34.295 | 130,000 | 0.104 | 230,000 | 0.104 |
| 08/10/2026 | 0.133 | 411.400 | 240,000 | 33.348 | 70,000 | 0.131 | 170,000 | 0.114 |
| 07/10/2026 | 0.112 | 420.600 | 0 | 34.880 | ||||
| 06/10/2026 | 0.097 | 428.200 | 40,000 | 35.828 | 20,000 | 0.098 | 20,000 | 0.098 |
| 05/10/2026 | 0.116 | 423.000 | 0 | 36.275 | ||||
| 02/10/2026 | 0.121 | 421.200 | 100,000 | 35.176 | 100,000 | 0.112 | ||
| 30/09/2026 | 0.096 | 431.000 | 0 | 35.059 | ||||
| 29/09/2026 | 0.096 | 432.000 | 0 | 35.226 | ||||
| 28/09/2026 | 0.078 | 439.800 | 100,000 | 34.953 | 100,000 | 0.078 | ||
| 25/09/2026 | 0.089 | 436.600 | 0 | 34.836 | ||||
| 24/09/2026 | 0.087 | 438.400 | 0 | 34.955 | ||||
| 23/09/2026 | 0.083 | 441.000 | 220,000 | 35.007 | 220,000 | 0.077 | ||
| 22/09/2026 | 0.066 | 451.600 | 6,400,000 | 35.456 | 2,880,000 | 0.054 | 3,100,000 | 0.053 |
| 21/09/2026 | 0.119 | 430.000 | 40,000 | 36.084 | 20,000 | 0.125 | 20,000 | 0.128 |
| 18/09/2026 | 0.146 | 419.000 | 0 | 34.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |