28566 中芯國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 51.200 | 0 | 102.307 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 92.882 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 92.457 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 84.723 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 80.004 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 77.177 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 70.585 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 72.080 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 60.663 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 58.407 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 58.413 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 59.200 | ||||
| 30/09/2026 | 0.010 | 60.650 | 0 | 57.125 | ||||
| 29/09/2026 | 0.012 | 61.050 | 0 | 58.159 | ||||
| 28/09/2026 | 0.012 | 61.050 | 0 | 57.628 | ||||
| 25/09/2026 | 0.017 | 63.350 | 0 | 55.798 | ||||
| 24/09/2026 | 0.017 | 63.800 | 250,000 | 54.244 | 250,000 | 0.017 | ||
| 23/09/2026 | 0.020 | 63.800 | 0 | 56.384 | ||||
| 22/09/2026 | 0.023 | 64.300 | 0 | 57.082 | ||||
| 21/09/2026 | 0.028 | 65.600 | 2,575,000 | 57.006 | 2,575,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |