28564 華虹麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 74.950 | 0 | 265.804 | ||||
| 15/10/2026 | 0.015 | 76.550 | 0 | 250.770 | ||||
| 14/10/2026 | 0.015 | 83.050 | 0 | 222.335 | ||||
| 13/10/2026 | 0.015 | 85.100 | 0 | 209.493 | ||||
| 12/10/2026 | 0.015 | 89.850 | 0 | 190.768 | ||||
| 09/10/2026 | 0.015 | 94.550 | 0 | 165.053 | ||||
| 08/10/2026 | 0.015 | 95.600 | 0 | 158.781 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 135.581 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 127.204 | ||||
| 05/10/2026 | 0.015 | 110.000 | 0 | 121.305 | ||||
| 02/10/2026 | 0.015 | 105.500 | 0 | 121.982 | ||||
| 30/09/2026 | 0.015 | 105.400 | 0 | 117.844 | ||||
| 29/09/2026 | 0.015 | 106.700 | 0 | 113.725 | ||||
| 28/09/2026 | 0.015 | 105.300 | 0 | 114.120 | ||||
| 25/09/2026 | 0.015 | 110.400 | 0 | 101.214 | ||||
| 24/09/2026 | 0.016 | 110.400 | 0 | 100.992 | ||||
| 23/09/2026 | 0.021 | 114.200 | 70,000 | 99.465 | 35,000 | 0.021 | 35,000 | 0.021 |
| 22/09/2026 | 0.021 | 113.800 | 2,770,000 | 98.674 | 2,675,000 | 0.025 | 95,000 | 0.026 |
| 21/09/2026 | 0.024 | 115.500 | 425,000 | 97.685 | 190,000 | 0.026 | 235,000 | 0.026 |
| 18/09/2026 | 0.027 | 115.500 | 25,000 | 96.497 | 25,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |