28552 華虹法巴六乙沽Ｂ (认沽证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.178 | 74.950 | 30,000 | 71.942 | 30,000 | 0.172 | ||
| 15/10/2026 | 0.168 | 76.550 | 0 | 72.471 | ||||
| 14/10/2026 | 0.124 | 83.050 | 0 | 68.851 | ||||
| 13/10/2026 | 0.114 | 85.100 | 30,000 | 69.253 | 30,000 | 0.108 | ||
| 12/10/2026 | 0.092 | 89.850 | 50,000 | 69.496 | 50,000 | 0.079 | ||
| 09/10/2026 | 0.074 | 94.550 | 340,000 | 68.434 | 120,000 | 0.076 | 120,000 | 0.082 |
| 08/10/2026 | 0.072 | 95.600 | 70,000 | 69.134 | 40,000 | 0.063 | 30,000 | 0.051 |
| 07/10/2026 | 0.043 | 105.300 | 0 | 67.852 | ||||
| 06/10/2026 | 0.041 | 108.200 | 0 | 70.748 | ||||
| 05/10/2026 | 0.040 | 110.000 | 110,000 | 72.307 | 40,000 | 0.040 | 70,000 | 0.042 |
| 02/10/2026 | 0.052 | 105.500 | 0 | 72.210 | ||||
| 30/09/2026 | 0.052 | 105.400 | 0 | 70.912 | ||||
| 29/09/2026 | 0.054 | 106.700 | 0 | 74.077 | ||||
| 28/09/2026 | 0.058 | 105.300 | 30,000 | 73.945 | 30,000 | 0.059 | ||
| 25/09/2026 | 0.050 | 110.400 | 60,000 | 74.965 | 60,000 | 0.050 | ||
| 24/09/2026 | 0.049 | 110.400 | 0 | 73.711 | ||||
| 23/09/2026 | 0.044 | 114.200 | 30,000 | 74.983 | 30,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 113.800 | 0 | 75.426 | ||||
| 21/09/2026 | 0.046 | 115.500 | 30,000 | 77.225 | 30,000 | 0.049 | ||
| 18/09/2026 | 0.047 | 115.500 | 40,000 | 76.433 | 40,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |