28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.125 -0.014 (-10.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.125 | 7.570 | 0 | 81.867 | ||||
| 01/04/2026 | 0.139 | 7.840 | 0 | 81.524 | ||||
| 31/03/2026 | 0.108 | 7.220 | 600,000 | 81.520 | 300,000 | 0.108 | 300,000 | 0.109 |
| 30/03/2026 | 0.122 | 7.480 | 200,000 | 81.887 | 100,000 | 0.119 | 100,000 | 0.121 |
| 27/03/2026 | 0.122 | 7.460 | 200,000 | 81.627 | 100,000 | 0.120 | 100,000 | 0.118 |
| 26/03/2026 | 0.122 | 7.460 | 200,000 | 81.375 | 100,000 | 0.122 | 100,000 | 0.121 |
| 25/03/2026 | 0.141 | 7.830 | 1,000,000 | 80.972 | 500,000 | 0.142 | 500,000 | 0.144 |
| 24/03/2026 | 0.132 | 7.650 | 600,000 | 80.935 | 300,000 | 0.119 | 300,000 | 0.119 |
| 23/03/2026 | 0.108 | 7.120 | 36,728,000 | 81.917 | 18,240,000 | 0.109 | 18,240,000 | 0.109 |
| 20/03/2026 | 0.127 | 7.560 | 3,200,000 | 79.808 | 1,600,000 | 0.134 | 1,600,000 | 0.136 |
| 19/03/2026 | 0.149 | 7.900 | 3,800,000 | 81.405 | 1,900,000 | 0.153 | 1,900,000 | 0.154 |
| 18/03/2026 | 0.182 | 8.450 | 1,200,000 | 81.796 | 600,000 | 0.180 | 600,000 | 0.182 |
| 17/03/2026 | 0.178 | 8.350 | 400,000 | 82.403 | 200,000 | 0.187 | 200,000 | 0.182 |
| 16/03/2026 | 0.176 | 8.300 | 4,200,000 | 82.584 | 2,100,000 | 0.168 | 2,100,000 | 0.167 |
| 13/03/2026 | 0.186 | 8.450 | 8,000 | 82.345 | 4,000 | 0.211 | 4,000 | 0.210 |
| 12/03/2026 | 0.204 | 8.720 | 0 | 82.748 | ||||
| 11/03/2026 | 0.214 | 8.910 | 992,000 | 81.681 | 496,000 | 0.212 | 496,000 | 0.212 |
| 10/03/2026 | 0.218 | 8.960 | 4,752,000 | 81.671 | 2,376,000 | 0.220 | 2,376,000 | 0.219 |
| 09/03/2026 | 0.210 | 8.800 | 1,088,000 | 82.350 | 544,000 | 0.183 | 544,000 | 0.174 |
| 06/03/2026 | 0.223 | 8.990 | 3,460,000 | 82.039 | 1,732,000 | 0.215 | 1,728,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |