28537 中芯華泰六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01052.400065.827
15/10/20260.01052.150060.040
14/10/20260.01054.300068.837
13/10/20260.01055.550071.662
12/10/20260.01056.200071.393
09/10/20260.01057.650069.169
08/10/20260.01056.800063.570
07/10/20260.01060.900076.172
06/10/20260.01061.550076.014
05/10/20260.01061.300073.107
02/10/20260.01060.250064.630
30/09/20260.01060.650062.920
29/09/20260.01061.050062.709
28/09/20260.01061.050061.455
25/09/20260.01063.350063.778
24/09/20260.01063.800063.736
23/09/20260.01063.800062.676
22/09/20260.01064.300062.797
21/09/20260.01065.600064.632
18/09/20260.01065.150060.911
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。