28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 417.800 | 0 | 54.944 | ||||
| 15/10/2026 | 0.012 | 417.800 | 0 | 54.537 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 52.772 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 51.957 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 51.445 | ||||
| 09/10/2026 | 0.012 | 424.800 | 0 | 50.618 | ||||
| 08/10/2026 | 0.012 | 411.400 | 0 | 53.433 | ||||
| 07/10/2026 | 0.012 | 420.600 | 0 | 50.916 | ||||
| 06/10/2026 | 0.012 | 428.200 | 0 | 48.847 | ||||
| 05/10/2026 | 0.012 | 423.000 | 0 | 49.713 | ||||
| 02/10/2026 | 0.012 | 421.200 | 0 | 49.180 | ||||
| 30/09/2026 | 0.012 | 431.000 | 0 | 46.418 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 45.923 | ||||
| 28/09/2026 | 0.014 | 439.800 | 2,380,000 | 45.144 | 1,500,000 | 0.016 | ||
| 25/09/2026 | 0.014 | 436.600 | 1,270,000 | 45.040 | 780,000 | 0.012 | ||
| 24/09/2026 | 0.013 | 438.400 | 22,460,000 | 43.843 | 9,950,000 | 0.013 | 12,510,000 | 0.012 |
| 23/09/2026 | 0.015 | 441.000 | 1,300,000 | 44.128 | 1,300,000 | 0.015 | ||
| 22/09/2026 | 0.022 | 451.600 | 480,000 | 44.717 | 480,000 | 0.024 | ||
| 21/09/2026 | 0.015 | 430.000 | 0 | 45.956 | ||||
| 18/09/2026 | 0.015 | 419.000 | 360,000 | 47.558 | 360,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |