28514 建滔法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 48.380 | 0 | 135.308 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 136.022 | ||||
| 14/10/2026 | 0.020 | 51.000 | 220,000 | 111.027 | 110,000 | 0.026 | 110,000 | 0.026 |
| 13/10/2026 | 0.028 | 52.250 | 1,040,000 | 107.889 | 540,000 | 0.025 | 500,000 | 0.023 |
| 12/10/2026 | 0.043 | 53.950 | 840,000 | 105.682 | 400,000 | 0.064 | 440,000 | 0.058 |
| 09/10/2026 | 0.097 | 55.700 | 0 | 110.120 | ||||
| 08/10/2026 | 0.139 | 57.700 | 30,000 | 109.382 | 15,000 | 0.144 | 15,000 | 0.147 |
| 07/10/2026 | 0.229 | 60.800 | 50,000 | 110.890 | 25,000 | 0.257 | 25,000 | 0.257 |
| 06/10/2026 | 0.255 | 61.100 | 60,000 | 111.814 | 30,000 | 0.259 | 30,000 | 0.258 |
| 05/10/2026 | 0.285 | 61.550 | 260,000 | 112.458 | 130,000 | 0.286 | 130,000 | 0.282 |
| 02/10/2026 | 0.207 | 56.800 | 320,000 | 115.166 | 160,000 | 0.224 | 160,000 | 0.226 |
| 30/09/2026 | 0.217 | 55.750 | 40,000 | 118.170 | 20,000 | 0.219 | 20,000 | 0.230 |
| 29/09/2026 | 0.219 | 55.400 | 170,000 | 118.197 | 110,000 | 0.202 | 60,000 | 0.218 |
| 28/09/2026 | 0.178 | 53.000 | 70,000 | 118.862 | 10,000 | 0.176 | 60,000 | 0.249 |
| 25/09/2026 | 0.350 | 58.250 | 220,000 | 119.773 | 110,000 | 0.335 | 110,000 | 0.323 |
| 24/09/2026 | 0.390 | 59.100 | 20,000 | 119.903 | 20,000 | 0.350 | ||
| 23/09/2026 | 0.390 | 58.650 | 340,000 | 120.399 | 160,000 | 0.333 | 180,000 | 0.357 |
| 22/09/2026 | 0.315 | 55.550 | 0 | 121.989 | ||||
| 21/09/2026 | 0.370 | 57.150 | 0 | 121.332 | ||||
| 18/09/2026 | 0.365 | 55.800 | 100,000 | 122.226 | 50,000 | 0.330 | 50,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |