28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 104.400 | 0 | 55.719 | ||||
| 16/10/2026 | 0.011 | 106.100 | 0 | 50.922 | ||||
| 15/10/2026 | 0.011 | 104.900 | 0 | 52.005 | ||||
| 14/10/2026 | 0.011 | 106.100 | 97,500 | 49.851 | 97,500 | 0.011 | ||
| 13/10/2026 | 0.019 | 104.900 | 0 | 57.694 | ||||
| 12/10/2026 | 0.019 | 108.500 | 0 | 51.969 | ||||
| 09/10/2026 | 0.019 | 105.600 | 0 | 54.494 | ||||
| 08/10/2026 | 0.019 | 105.200 | 0 | 54.540 | ||||
| 07/10/2026 | 0.019 | 104.900 | 0 | 54.455 | ||||
| 06/10/2026 | 0.019 | 103.600 | 0 | 55.760 | ||||
| 05/10/2026 | 0.019 | 102.400 | 0 | 56.915 | ||||
| 02/10/2026 | 0.019 | 102.900 | 0 | 54.798 | ||||
| 30/09/2026 | 0.019 | 104.300 | 0 | 52.066 | ||||
| 29/09/2026 | 0.019 | 103.100 | 0 | 53.211 | ||||
| 28/09/2026 | 0.019 | 104.500 | 0 | 50.985 | ||||
| 25/09/2026 | 0.019 | 103.700 | 0 | 50.828 | ||||
| 24/09/2026 | 0.019 | 105.600 | 0 | 48.083 | ||||
| 23/09/2026 | 0.019 | 106.100 | 0 | 47.116 | ||||
| 22/09/2026 | 0.019 | 106.500 | 0 | 46.274 | ||||
| 21/09/2026 | 0.019 | 105.400 | 150,000 | 47.273 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |