28512 銀河瑞銀六十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 33.540 | 0 | 72.624 | ||||
| 15/10/2026 | 0.013 | 33.280 | 0 | 65.110 | ||||
| 14/10/2026 | 0.013 | 33.060 | 0 | 59.096 | ||||
| 13/10/2026 | 0.013 | 32.740 | 0 | 52.825 | ||||
| 12/10/2026 | 0.013 | 31.620 | 0 | 38.791 | ||||
| 09/10/2026 | 0.013 | 32.120 | 100,000 | 39.181 | ||||
| 08/10/2026 | 0.026 | 30.640 | 1,810,000 | 31.118 | 670,000 | 0.024 | 1,140,000 | 0.022 |
| 07/10/2026 | 0.027 | 30.720 | 1,310,000 | 31.612 | 610,000 | 0.024 | 690,000 | 0.024 |
| 06/10/2026 | 0.036 | 30.520 | 550,000 | 32.674 | 150,000 | 0.031 | 400,000 | 0.038 |
| 05/10/2026 | 0.035 | 30.640 | 840,000 | 32.741 | 280,000 | 0.037 | 380,000 | 0.041 |
| 02/10/2026 | 0.047 | 30.300 | 3,890,000 | 31.396 | 1,940,000 | 0.051 | 550,000 | 0.053 |
| 30/09/2026 | 0.022 | 31.620 | 860,000 | 32.163 | 30,000 | 0.027 | 800,000 | 0.022 |
| 29/09/2026 | 0.027 | 31.460 | 650,000 | 32.621 | 280,000 | 0.026 | 370,000 | 0.025 |
| 28/09/2026 | 0.024 | 31.720 | 540,000 | 32.672 | 270,000 | 0.022 | 270,000 | 0.022 |
| 25/09/2026 | 0.028 | 31.700 | 2,430,000 | 32.593 | 950,000 | 0.032 | 1,470,000 | 0.030 |
| 24/09/2026 | 0.026 | 32.020 | 540,000 | 33.520 | 260,000 | 0.029 | 280,000 | 0.029 |
| 23/09/2026 | 0.023 | 32.200 | 2,400,000 | 32.831 | 1,450,000 | 0.026 | 950,000 | 0.026 |
| 22/09/2026 | 0.026 | 32.100 | 880,000 | 33.027 | 190,000 | 0.022 | 690,000 | 0.024 |
| 21/09/2026 | 0.021 | 32.640 | 740,000 | 33.701 | 370,000 | 0.021 | 370,000 | 0.020 |
| 18/09/2026 | 0.024 | 32.620 | 1,480,000 | 33.561 | 740,000 | 0.024 | 740,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |