28506 稀宇法興六十購Ｃ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 326.400 | 0 | 191.199 | ||||
| 06/08/2026 | 0.012 | 297.200 | 0 | 198.044 | ||||
| 05/08/2026 | 0.015 | 253.800 | 0 | 223.430 | ||||
| 04/08/2026 | 0.015 | 230.200 | 0 | 233.805 | ||||
| 03/08/2026 | 0.015 | 247.200 | 0 | 223.691 | ||||
| 31/07/2026 | 0.015 | 230.600 | 0 | 227.729 | ||||
| 30/07/2026 | 0.015 | 203.800 | 0 | 241.091 | ||||
| 29/07/2026 | 0.015 | 212.800 | 0 | 234.465 | ||||
| 28/07/2026 | 0.015 | 197.200 | 0 | 242.130 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 222.792 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 237.256 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 233.971 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 234.005 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 218.887 | ||||
| 20/07/2026 | 0.015 | 193.100 | 0 | 233.737 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 217.444 | ||||
| 16/07/2026 | 0.015 | 256.000 | 0 | 197.768 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 194.833 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 207.271 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 209.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |