28504 康方花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 91.300 | 0 | 273.522 | ||||
| 15/10/2026 | 0.010 | 90.450 | 0 | 264.486 | ||||
| 14/10/2026 | 0.010 | 94.900 | 0 | 241.139 | ||||
| 13/10/2026 | 0.010 | 105.000 | 0 | 206.076 | ||||
| 12/10/2026 | 0.010 | 107.200 | 0 | 193.864 | ||||
| 09/10/2026 | 0.014 | 109.100 | 0 | 184.979 | ||||
| 08/10/2026 | 0.014 | 105.700 | 0 | 187.503 | ||||
| 07/10/2026 | 0.014 | 109.100 | 0 | 175.457 | ||||
| 06/10/2026 | 0.014 | 110.600 | 0 | 168.151 | ||||
| 05/10/2026 | 0.014 | 106.000 | 0 | 173.592 | ||||
| 02/10/2026 | 0.014 | 106.800 | 0 | 161.257 | ||||
| 30/09/2026 | 0.014 | 108.700 | 0 | 151.653 | ||||
| 29/09/2026 | 0.014 | 106.300 | 0 | 153.250 | ||||
| 28/09/2026 | 0.014 | 92.000 | 0 | 178.170 | ||||
| 25/09/2026 | 0.014 | 93.550 | 0 | 166.539 | ||||
| 24/09/2026 | 0.014 | 93.900 | 0 | 163.316 | ||||
| 23/09/2026 | 0.014 | 97.500 | 0 | 154.248 | ||||
| 22/09/2026 | 0.014 | 95.900 | 0 | 154.886 | ||||
| 21/09/2026 | 0.014 | 99.300 | 0 | 146.736 | ||||
| 18/09/2026 | 0.014 | 90.500 | 0 | 156.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |