28500 長飛華泰七三購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 124.100 | 0 | 139.528 | ||||
| 06/08/2026 | 0.035 | 117.300 | 50,000 | 141.665 | 50,000 | 0.035 | ||
| 05/08/2026 | 0.037 | 121.000 | 0 | 140.528 | ||||
| 04/08/2026 | 0.027 | 105.600 | 0 | 140.113 | ||||
| 03/08/2026 | 0.022 | 95.700 | 0 | 141.085 | ||||
| 31/07/2026 | 0.022 | 96.750 | 0 | 138.930 | ||||
| 30/07/2026 | 0.021 | 92.000 | 75,000 | 141.873 | 75,000 | 0.021 | ||
| 29/07/2026 | 0.027 | 102.800 | 0 | 141.155 | ||||
| 28/07/2026 | 0.031 | 109.300 | 0 | 140.715 | ||||
| 27/07/2026 | 0.041 | 125.700 | 0 | 138.528 | ||||
| 24/07/2026 | 0.041 | 121.100 | 0 | 142.206 | ||||
| 23/07/2026 | 0.043 | 125.800 | 1,000,000 | 139.860 | 1,000,000 | 0.047 | ||
| 22/07/2026 | 0.044 | 127.400 | 0 | 139.281 | ||||
| 21/07/2026 | 0.053 | 142.000 | 0 | 136.048 | ||||
| 20/07/2026 | 0.053 | 141.000 | 300,000 | 136.677 | 225,000 | 0.054 | 75,000 | 0.052 |
| 17/07/2026 | 0.046 | 130.400 | 125,000 | 137.400 | 25,000 | 0.053 | 100,000 | 0.050 |
| 16/07/2026 | 0.061 | 146.800 | 100,000 | 138.984 | 100,000 | 0.062 | ||
| 15/07/2026 | 0.070 | 156.400 | 250,000 | 139.172 | 150,000 | 0.084 | 100,000 | 0.076 |
| 14/07/2026 | 0.066 | 153.900 | 300,000 | 137.165 | 300,000 | 0.057 | ||
| 13/07/2026 | 0.051 | 139.700 | 50,000 | 133.562 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |