28485 中移華泰七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 80.950 | 0 | 17.650 | ||||
| 15/10/2026 | 0.017 | 81.000 | 0 | 17.510 | ||||
| 14/10/2026 | 0.017 | 80.900 | 0 | 17.522 | ||||
| 13/10/2026 | 0.017 | 80.450 | 0 | 17.883 | ||||
| 12/10/2026 | 0.017 | 79.950 | 1,612,500 | 18.294 | 1,612,500 | 0.017 | ||
| 09/10/2026 | 0.014 | 80.100 | 0 | 17.336 | ||||
| 08/10/2026 | 0.014 | 79.400 | 0 | 17.926 | ||||
| 07/10/2026 | 0.014 | 79.050 | 0 | 18.179 | ||||
| 06/10/2026 | 0.014 | 78.850 | 32,500 | 18.297 | 32,500 | 0.014 | ||
| 05/10/2026 | 0.014 | 78.900 | 10,000 | 18.164 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.016 | 78.850 | 5,000 | 18.344 | 5,000 | 0.016 | ||
| 30/09/2026 | 0.017 | 79.450 | 5,000 | 17.784 | 5,000 | 0.017 | ||
| 29/09/2026 | 0.025 | 79.350 | 0 | 18.999 | ||||
| 28/09/2026 | 0.025 | 79.250 | 0 | 19.016 | ||||
| 25/09/2026 | 0.025 | 78.450 | 0 | 19.560 | ||||
| 24/09/2026 | 0.029 | 78.900 | 0 | 19.545 | ||||
| 23/09/2026 | 0.030 | 78.800 | 0 | 19.683 | ||||
| 22/09/2026 | 0.035 | 78.950 | 0 | 20.001 | ||||
| 21/09/2026 | 0.035 | 79.200 | 0 | 19.664 | ||||
| 18/09/2026 | 0.035 | 79.050 | 0 | 19.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |