28482 贛鋒華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01023.9600822.914
15/10/20260.01025.6000706.314
14/10/20260.01026.6000629.150
13/10/20260.01027.0400576.292
12/10/20260.01027.9600527.315
09/10/20260.01030.0200428.494
08/10/20260.01029.3400416.746
07/10/20260.01029.9000395.217
06/10/20260.01030.1600378.553
05/10/20260.01030.1600365.702
02/10/20260.01030.0000335.031
30/09/20260.01030.8400311.748
29/09/20260.01030.3200307.868
28/09/20260.01029.8200304.263
25/09/20260.01031.0800277.259
24/09/20260.01031.4200269.774
23/09/20260.01033.0600255.148
22/09/20260.01033.3400248.979
21/09/20260.01034.5600238.143
18/09/20260.01033.8600230.193
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。