28481 招金摩通六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 17.800 | 0 | 881.265 | ||||
| 16/10/2026 | 0.012 | 18.190 | 0 | 385.336 | ||||
| 15/10/2026 | 0.012 | 17.410 | 0 | 367.759 | ||||
| 14/10/2026 | 0.012 | 17.620 | 0 | 336.397 | ||||
| 13/10/2026 | 0.012 | 18.470 | 0 | 299.740 | ||||
| 12/10/2026 | 0.012 | 18.220 | 0 | 286.645 | ||||
| 09/10/2026 | 0.012 | 18.240 | 0 | 247.908 | ||||
| 08/10/2026 | 0.012 | 17.120 | 0 | 253.906 | ||||
| 07/10/2026 | 0.012 | 17.470 | 0 | 239.802 | ||||
| 06/10/2026 | 0.012 | 17.540 | 0 | 230.735 | ||||
| 05/10/2026 | 0.012 | 17.540 | 0 | 223.397 | ||||
| 02/10/2026 | 0.012 | 17.560 | 0 | 204.728 | ||||
| 30/09/2026 | 0.012 | 18.050 | 0 | 189.333 | ||||
| 29/09/2026 | 0.012 | 17.500 | 0 | 190.879 | ||||
| 28/09/2026 | 0.012 | 17.270 | 0 | 189.143 | ||||
| 25/09/2026 | 0.012 | 18.340 | 0 | 167.303 | ||||
| 24/09/2026 | 0.012 | 18.500 | 0 | 162.670 | ||||
| 23/09/2026 | 0.012 | 19.090 | 0 | 154.420 | ||||
| 22/09/2026 | 0.012 | 19.210 | 0 | 150.674 | ||||
| 21/09/2026 | 0.012 | 19.870 | 0 | 142.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |